CollectAI
close-currencies
2025/12/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251212 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251212 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251212 | 0 | 65.2072 | 65.3366 | 63 | 65 | 0 | 65 | down | down | correct |
| USDALL.FOREX | USDALL | 20251212 | 0 | 80.0597 | 82.05 | 80.0597 | 82.05 | 0 | 82.05 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251212 | 0 | 381.8598 | 381.8993 | 381.7482 | 381.881 | 7151 | 381.881 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251212 | 0 | 1430 | 1440.75 | 1430 | 1440.75 | 0 | 1440.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251212 | 0 | 1.4999 | 1.5076 | 1.497 | 1.5032 | 0 | 1.5032 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251212 | 0 | 120.4436 | 120.7027 | 120.4436 | 120.6384 | 0 | 120.6384 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251212 | 0 | 1.6555 | 1.6603 | 1.6554 | 1.6561 | 0 | 1.6561 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251212 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251212 | 0 | 2926.2161 | 2941 | 2926.2161 | 2941 | 0 | 2941 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251212 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251212 | 0 | 1.2698 | 1.2718 | 1.2698 | 1.2718 | 0 | 1.2718 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20251212 | 0 | 6.7269 | 6.7409 | 6.7269 | 6.7378 | 0 | 6.7378 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251212 | 0 | 5.4053 | 5.4259 | 5.3791 | 5.419 | 0 | 5.419 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251212 | 0 | 13.9531 | 13.9758 | 13.1168 | 13.9758 | 0 | 13.9758 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251212 | 0 | 2.9243 | 2.9445 | 2.9243 | 2.9291 | 0 | 2.9291 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251212 | 0 | 1.9649 | 1.9691 | 1.9649 | 1.9681 | 0 | 1.9681 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251212 | 0 | 1.3772 | 1.3794 | 1.3751 | 1.3773 | 0 | 1.3773 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251212 | 0 | 2226 | 2226 | 2225 | 2225 | 0 | 2225 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251212 | 0 | 0.7953 | 0.7964 | 0.7938 | 0.796 | 0 | 0.796 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251212 | 0 | 913.39 | 915.6 | 908.6 | 910.25 | 0 | 910.25 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20251212 | 0 | 7.0513 | 7.0571 | 7.0486 | 7.0534 | 0 | 7.0534 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251212 | 0 | 7.0557 | 7.0566 | 7.054 | 7.0552 | 0 | 7.0552 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251212 | 0 | 3801.5 | 3802.5801 | 3778.76 | 3801.5 | 0 | 3801.5 | |||
| USDCRC.FOREX | USDCRC | 20251212 | 0 | 485.1341 | 488.404 | 485.1341 | 485.9167 | 0 | 485.9167 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251212 | 0 | 23.9302 | 23.9801 | 23.9302 | 23.9689 | 0 | 23.9689 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251212 | 0 | 93.9629 | 94.0515 | 93.9 | 93.9 | 0 | 93.9 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251212 | 0 | 20.611 | 20.708 | 20.583 | 20.6705 | 0 | 20.6705 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251212 | 0 | 173.9071 | 177.72 | 173.9071 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251212 | 0 | 6.363 | 6.3736 | 6.3563 | 6.3618 | 0 | 6.3618 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20251212 | 0 | 63.2387 | 63.9 | 62.9057 | 63.9 | 0 | 63.9 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20251212 | 0 | 129.194 | 129.4996 | 128.3637 | 129.198 | 0 | 129.198 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251212 | 0 | 47.515 | 47.5267 | 47.4211 | 47.5104 | 0 | 47.5104 | down | down | correct |
| USDETB.FOREX | USDETB | 20251212 | 0 | 155.2178 | 156.0767 | 155.2178 | 155.5 | 0 | 155.5 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251212 | 0 | 0.8517 | 0.8532 | 0.8513 | 0.8518 | 0 | 0.8518 | up | down | incorrect |
| USDFJD.FOREX | USDFJD | 20251212 | 0 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | 0 | 2.2589 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251212 | 0 | 0.7466 | 0.7495 | 0.7461 | 0.7478 | 0 | 0.7478 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251212 | 0 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | 0 | 2.6891 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251212 | 0 | 11.4376 | 11.4612 | 11.4376 | 11.45 | 0 | 11.45 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251212 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251212 | 0 | 8605.0645 | 8665 | 8605.0645 | 8665 | 0 | 8665 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251212 | 0 | 7.4743 | 7.4907 | 7.4743 | 7.4863 | 0 | 7.4863 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251212 | 0 | 7.7817 | 7.7865 | 7.7803 | 7.784 | 0 | 7.784 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251212 | 0 | 25.8528 | 26.15 | 25.8528 | 26.15 | 0 | 26.15 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251212 | 0 | 129.8674 | 130.2553 | 129.8674 | 130.0785 | 0 | 130.0785 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251212 | 0 | 325.91 | 328.76 | 325.56 | 327.97 | 0 | 327.97 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251212 | 0 | 16620 | 16670 | 16620 | 16640 | 0 | 16640 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251212 | 0 | 3.1987 | 3.2261 | 3.1882 | 3.2189 | 0 | 3.2189 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251212 | 0 | 90.159 | 90.644 | 90.146 | 90.584 | 0 | 90.584 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251212 | 0 | 1281.9824 | 1308 | 1281.9824 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251212 | 0 | 125.93 | 126.28 | 125.87 | 125.95 | 0 | 125.95 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251212 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251212 | 0 | 155.507 | 156.1309 | 155.4675 | 155.8275 | 401040 | 155.8275 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251212 | 0 | 127.9 | 127.98 | 127.72 | 127.9 | 0 | 127.9 | |||
| USDKHR.FOREX | USDKHR | 20251212 | 0 | 3910.5242 | 3990 | 3910.5242 | 3990 | 0 | 3990 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251212 | 0 | 421 | 421 | 419 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251212 | 0 | 1471.18 | 1479.59 | 1469.31 | 1474.91 | 0 | 1474.91 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251212 | 0 | 0.3061 | 0.3063 | 0.3061 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20251212 | 0 | 519.74 | 523.265 | 519.68 | 521.225 | 0 | 521.225 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251212 | 0 | 21435.9668 | 21555 | 21435.9668 | 21555 | 0 | 21555 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251212 | 0 | 89350.3594 | 89538.6328 | 89350.3594 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251212 | 0 | 305.6937 | 306.1881 | 305.6937 | 306.1881 | 0 | 306.1881 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20251212 | 0 | 173.8738 | 175.55 | 173.8738 | 175.55 | 0 | 175.55 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251212 | 0 | 5.3958 | 5.41 | 5.3958 | 5.41 | 0 | 5.41 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251212 | 0 | 9.1907 | 9.1907 | 9.1907 | 9.1907 | 0 | 9.1907 | |||
| USDMDL.FOREX | USDMDL | 20251212 | 0 | 16.7431 | 16.7702 | 16.6532 | 16.7702 | 0 | 16.7702 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251212 | 0 | 52.0353 | 52.1228 | 51.598 | 52.0403 | 0 | 52.0403 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251212 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251212 | 0 | 7.8299 | 7.8502 | 7.8299 | 7.8425 | 0 | 7.8425 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251212 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251212 | 0 | 1727.3967 | 1731.0792 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251212 | 0 | 18.049 | 18.08 | 17.985 | 18.0155 | 0 | 18.0155 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251212 | 0 | 4.1 | 4.103 | 4.085 | 4.1005 | 0 | 4.1005 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20251212 | 0 | 16.708 | 16.87 | 16.6796 | 16.87 | 0 | 16.87 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251212 | 0 | 1450.42 | 1455.5 | 1445.9 | 1453.135 | 0 | 1453.135 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251212 | 0 | 36.3018 | 36.5 | 36.3018 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251212 | 0 | 10.0479 | 10.1548 | 10.0364 | 10.1375 | 0 | 10.1375 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251212 | 0 | 142.7051 | 143.2817 | 142.7051 | 142.9353 | 0 | 142.9353 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251212 | 0 | 1.7209 | 1.7274 | 1.7176 | 1.7226 | 0 | 1.7226 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251212 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251212 | 0 | 0.9768 | 0.9789 | 0.9768 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251212 | 0 | 3.3677 | 3.369 | 3.3645 | 3.3675 | 0 | 3.3675 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251212 | 0 | 4.167 | 4.2435 | 4.167 | 4.1715 | 0 | 4.1715 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251212 | 0 | 58.994 | 59.106 | 58.861 | 59.087 | 0 | 59.087 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251212 | 0 | 279.3653 | 280 | 278.9564 | 280 | 0 | 280 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251212 | 0 | 3.5973 | 3.6053 | 3.5925 | 3.5977 | 0 | 3.5977 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251212 | 0 | 6710.6943 | 6721.5771 | 6607.8975 | 6721.5771 | 0 | 6721.5771 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251212 | 0 | 3.51 | 3.6395 | 3.51 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20251212 | 0 | 4.3318 | 4.3393 | 4.329 | 4.3321 | 0 | 4.3321 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251212 | 0 | 99.475 | 99.9919 | 99.433 | 99.497 | 0 | 99.497 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251212 | 0 | 79.3 | 80.05 | 79.2 | 80.05 | 0 | 80.05 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251212 | 0 | 1440.0511 | 1447 | 1440.0511 | 1447 | 0 | 1447 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251212 | 0 | 3.7523 | 3.7525 | 3.7503 | 3.7525 | 0 | 3.7525 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251212 | 0 | 13.1313 | 14.309 | 12.771 | 13.1304 | 0 | 13.1304 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251212 | 0 | 9.2419 | 9.2991 | 9.2389 | 9.2699 | 0 | 9.2699 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251212 | 0 | 1.2915 | 1.2924 | 1.2901 | 1.2919 | 0 | 1.2919 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20251212 | 0 | 22922 | 22922 | 22847 | 22847 | 0 | 22847 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251212 | 0 | 535.3217 | 568 | 535.3217 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251212 | 0 | 8.5292 | 8.5475 | 8.5292 | 8.5433 | 0 | 8.5433 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251212 | 0 | 16.7286 | 16.87 | 16.6992 | 16.87 | 0 | 16.87 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251212 | 0 | 31.61 | 31.71 | 31.47 | 31.595 | 0 | 31.595 | down | down | correct |
| USDTND.FOREX | USDTND | 20251212 | 0 | 2.913 | 2.9275 | 2.9105 | 2.9275 | 0 | 2.9275 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251212 | 0 | 2.4182 | 2.4182 | 2.4159 | 2.4159 | 0 | 2.4159 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251212 | 0 | 42.6014 | 42.8289 | 42.4784 | 42.6953 | 0 | 42.6953 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251212 | 0 | 31.197 | 31.355 | 31.15 | 31.355 | 0 | 31.355 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251212 | 0 | 2453.7229 | 2469.9851 | 2447.4729 | 2453.7229 | 0 | 2453.7229 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251212 | 0 | 41.8761 | 42.0076 | 41.8761 | 41.9451 | 0 | 41.9451 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251212 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251212 | 0 | 38.7901 | 38.8538 | 38.7414 | 38.8538 | 0 | 38.8538 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251212 | 0 | 11968.5215 | 12020.7441 | 11968.5215 | 12015 | 0 | 12015 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251212 | 0 | 26304 | 26370 | 26240 | 26306 | 0 | 26306 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251212 | 0 | 558.9749 | 559.8813 | 558.9749 | 559.8813 | 0 | 559.8813 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251212 | 0 | 558.9749 | 559.5041 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251212 | 0 | 101.628 | 101.7243 | 101.6 | 101.6 | 0 | 101.6 | down | down | correct |
| USDYER.FOREX | USDYER | 20251212 | 0 | 238 | 238.3 | 238 | 238.3 | 0 | 238.3 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251212 | 0 | 16.8637 | 16.9047 | 16.8118 | 16.885 | 0 | 16.885 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.